Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2742 | 182.27 | 182.28 | -0.1258 | -0.07 % | 17,397,296 | 11:06:29 |
| AMD | Advanced Micro Devices | 153.08 | 153.06 | 153.09 | -1.35 | -0.87 % | 16,265,105 | 11:06:30 |
| AMZN | Amazon.com | 187.57 | 187.58 | 187.59 | -1.19 | -0.63 % | 11,801,455 | 11:06:29 |
| AXP | American Express | 234.99 | 0.00 | 0.00 | 0.33 | 0.14 % | 583,886 | 11:06:29 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | 1.47 | 0.83 % | 1,593,400 | 11:06:30 |
| BABA | Alibaba | 78.4322 | 0.00 | 0.00 | -0.9378 | -1.18 % | 5,575,163 | 11:06:24 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.185 | -0.49 % | 8,621,113 | 11:06:14 |
| COIN | Coinbase Global | 213.32 | 212.92 | 213.32 | -1.02 | -0.48 % | 2,834,964 | 11:06:28 |
| CRM | Salesforce | 278.955 | 0.00 | 0.00 | 1.78 | 0.64 % | 1,182,963 | 11:06:30 |
| DIS | Walt Disney | 105.825 | 0.00 | 0.00 | 0.435 | 0.41 % | 7,781,188 | 11:06:28 |
| DOW | Dow | 58.905 | 0.00 | 0.00 | 0.545 | 0.93 % | 1,943,397 | 11:06:29 |
| GOOGL | Alphabet | 169.91 | 169.90 | 169.92 | -1.34 | -0.78 % | 7,702,524 | 11:06:28 |
| GS | Goldman Sachs | 444.94 | 0.00 | 0.00 | 1.14 | 0.26 % | 610,081 | 11:06:24 |
| HD | Home Depot | 339.49 | 0.00 | 0.00 | -1.20 | -0.35 % | 727,499 | 11:06:29 |
| IBM | International Business M... | 169.495 | 0.00 | 0.00 | 1.12 | 0.66 % | 1,075,458 | 11:06:29 |
| INTC | Intel | 29.775 | 29.77 | 29.78 | -0.905 | -2.95 % | 23,591,589 | 11:06:29 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -1.47 | -0.72 % | 8,600,653 | 11:06:29 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,135,329 | 11:06:23 |
| JPM | JP Morgan Chase | 192.82 | 0.00 | 0.00 | 1.07 | 0.56 % | 2,677,409 | 11:06:30 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,437,772 | 11:06:18 |
| MCD | McDonalds | 267.615 | 0.00 | 0.00 | 0.115 | 0.04 % | 1,341,893 | 11:06:25 |
| META | Meta Platforms | 473.14 | 473.11 | 473.45 | 4.90 | 1.05 % | 6,196,030 | 11:06:25 |
| MRK | Merck | 129.725 | 0.00 | 0.00 | -0.655 | -0.50 % | 2,015,835 | 11:06:23 |
| MSFT | Microsoft | 411.53 | 411.51 | 411.54 | 2.19 | 0.54 % | 4,555,336 | 11:06:25 |
| MU | Micron Technology | 118.74 | 118.70 | 118.72 | -0.47 | -0.39 % | 4,843,200 | 11:06:30 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -0.40 | -0.43 % | 1,563,364 | 11:06:17 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | -0.58 | -0.49 % | 1,140,336 | 11:06:26 |
| PYPL | PayPal | 64.365 | 64.36 | 64.37 | -1.56 | -2.36 % | 3,991,579 | 11:06:28 |
| QCOM | QUALCOMM | 179.35 | 179.36 | 179.42 | -0.80 | -0.44 % | 2,884,048 | 11:06:30 |
| QQQ | Invesco QQQ Trust Series 1 | 439.9601 | 439.95 | 439.96 | -0.3599 | -0.08 % | 10,954,288 | 11:06:29 |
| SOXL | Direxion Daily Semicondu... | 39.33 | 0.00 | 0.00 | -1.03 | -2.55 % | 33,968,151 | 11:06:29 |
| SPY | SPDR S&P 500 | 516.8899 | 0.00 | 0.00 | -0.2501 | -0.05 % | 16,526,444 | 11:06:30 |
| TRV | The Travelers Companies | 217.60 | 0.00 | 0.00 | 0.63 | 0.29 % | 117,993 | 11:06:29 |
| TSLA | Tesla | 174.7135 | 174.68 | 174.72 | -3.10 | -1.74 % | 51,791,415 | 11:06:25 |
| V | Visa | 277.475 | 0.00 | 0.00 | 1.02 | 0.37 % | 1,526,422 | 11:06:30 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | 0.215 | 0.55 % | 4,048,707 | 11:05:52 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.34 | -0.02 | -0.12 % | 2,438,235 | 11:06:25 |
| XOM | Exxon Mobil | 116.665 | 0.00 | 0.00 | 0.495 | 0.43 % | 5,883,716 | 11:06:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
